Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 10:36:1700,0000,0000,002115 002,002015 960,0016 320,002016 590,002416 840,00260,0000,000
04.08.2025 10:36:1700,0000,0000,002115 002,002015 960,0016 320,002016 838,002416 840,00260,0000,000
04.08.2025 10:36:1400,0000,0000,002115 002,002015 960,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:36:1400,0000,0000,002115 002,002015 960,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:36:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:36:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:36:1400,0000,0000,0000,00115 002,0016 322,002016 590,002416 840,00260,0000,000
04.08.2025 10:36:1400,0000,0000,0000,00115 002,0016 322,002016 590,002416 840,00260,0000,000
04.08.2025 10:34:4600,0000,0000,002115 002,002015 962,0016 322,002016 590,002416 840,00260,0000,000
04.08.2025 10:34:4600,0000,0000,002115 002,002015 962,0016 322,002016 590,002416 840,00260,0000,000
04.08.2025 10:34:4600,0000,0000,002115 002,002015 962,0016 322,002016 838,002416 840,00260,0000,000
04.08.2025 10:34:4300,0000,0000,002115 002,002015 962,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:32:3100,0000,0000,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:32:3100,0000,0000,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000
04.08.2025 10:32:2800,0000,0000,002115 002,002015 946,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 10:29:3300,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 10:29:3300,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 10:29:3300,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 10:29:2900,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:29:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:29:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:29:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:29:2900,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 10:29:2900,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 10:28:4700,0000,0000,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 10:28:4700,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
04.08.2025 10:28:4400,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 10:27:1700,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 10:27:1700,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 10:27:1400,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:27:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:27:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:27:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:27:1400,0000,0000,0000,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:26:3300,0000,0000,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:26:3300,0000,0000,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 10:26:3300,0000,0000,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000
04.08.2025 10:26:3300,0000,0000,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000